Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2403 | Ticks modelled | 1915140 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 894.40 | Gross profit | 1606.00 | Gross loss | -711.60 |
| Profit factor | 2.26 | Expected payoff | 4.32 | ||
| Absolute drawdown | 327.60 | Maximal drawdown | 432.70 (4.28%) | Relative drawdown | 4.28% (432.70) |
| Total trades | 207 | Short positions (won %) | 101 (74.26%) | Long positions (won %) | 106 (85.85%) |
| Profit trades (% of total) | 166 (80.19%) | Loss trades (% of total) | 41 (19.81%) | ||
| Largest | profit trade | 60.00 | loss trade | -25.00 | |
| Average | profit trade | 9.67 | loss trade | -17.36 | |
| Maximum | consecutive wins (profit in money) | 34 (327.60) | consecutive losses (loss in money) | 12 (-250.60) | |
| Maximal | consecutive profit (count of wins) | 327.60 (34) | consecutive loss (count of losses) | -250.60 (12) | |
| Average | consecutive wins | 12 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 10:30 | buy | 1 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 10:30 | modify | 1 | 0.10 | 1.05512 | 1.05262 | 1.06112 | ||
| 3 | 2023.11.01 10:45 | buy | 2 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 10:45 | modify | 2 | 0.10 | 1.05550 | 1.05300 | 1.06150 | ||
| 5 | 2023.11.01 11:00 | buy | 3 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 11:00 | modify | 3 | 0.10 | 1.05512 | 1.05262 | 1.06112 | ||
| 7 | 2023.11.01 11:15 | buy | 4 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 11:15 | modify | 4 | 0.10 | 1.05508 | 1.05258 | 1.06108 | ||
| 9 | 2023.11.01 11:30 | buy | 5 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 11:30 | modify | 5 | 0.10 | 1.05451 | 1.05201 | 1.06051 | ||
| 11 | 2023.11.01 11:45 | buy | 6 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 11:45 | modify | 6 | 0.10 | 1.05474 | 1.05224 | 1.06074 | ||
| 13 | 2023.11.01 12:00 | buy | 7 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 12:00 | modify | 7 | 0.10 | 1.05459 | 1.05209 | 1.06059 | ||
| 15 | 2023.11.01 12:15 | buy | 8 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 12:15 | modify | 8 | 0.10 | 1.05474 | 1.05224 | 1.06074 | ||
| 17 | 2023.11.01 12:30 | buy | 9 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 12:30 | modify | 9 | 0.10 | 1.05482 | 1.05232 | 1.06082 | ||
| 19 | 2023.11.01 12:34 | close | 9 | 0.10 | 1.05549 | 1.05232 | 1.06082 | 6.70 | 10006.70 |
| 20 | 2023.11.01 12:34 | close | 8 | 0.10 | 1.05549 | 1.05224 | 1.06074 | 7.50 | 10014.20 |
| 21 | 2023.11.01 12:34 | close | 7 | 0.10 | 1.05549 | 1.05209 | 1.06059 | 9.00 | 10023.20 |
| 22 | 2023.11.01 12:34 | close | 6 | 0.10 | 1.05549 | 1.05224 | 1.06074 | 7.50 | 10030.70 |
| 23 | 2023.11.01 12:34 | close | 5 | 0.10 | 1.05549 | 1.05201 | 1.06051 | 9.80 | 10040.50 |
| 24 | 2023.11.01 12:34 | close | 4 | 0.10 | 1.05549 | 1.05258 | 1.06108 | 4.10 | 10044.60 |
| 25 | 2023.11.01 12:34 | close | 3 | 0.10 | 1.05549 | 1.05262 | 1.06112 | 3.70 | 10048.30 |
| 26 | 2023.11.01 12:34 | close | 2 | 0.10 | 1.05549 | 1.05300 | 1.06150 | -0.10 | 10048.20 |
| 27 | 2023.11.01 12:34 | close | 1 | 0.10 | 1.05549 | 1.05262 | 1.06112 | 3.70 | 10051.90 |
| 28 | 2023.11.02 10:30 | sell | 10 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
| 29 | 2023.11.02 10:30 | modify | 10 | 0.10 | 1.06280 | 1.06530 | 1.05680 | ||
| 30 | 2023.11.02 10:45 | sell | 11 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
| 31 | 2023.11.02 10:45 | modify | 11 | 0.10 | 1.06313 | 1.06563 | 1.05713 | ||
| 32 | 2023.11.02 11:00 | sell | 12 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 33 | 2023.11.02 11:00 | modify | 12 | 0.10 | 1.06344 | 1.06594 | 1.05744 | ||
| 34 | 2023.11.02 11:15 | sell | 13 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
| 35 | 2023.11.02 11:15 | modify | 13 | 0.10 | 1.06375 | 1.06625 | 1.05775 | ||
| 36 | 2023.11.02 11:30 | sell | 14 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
| 37 | 2023.11.02 11:30 | modify | 14 | 0.10 | 1.06346 | 1.06596 | 1.05746 | ||
| 38 | 2023.11.02 11:45 | sell | 15 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
| 39 | 2023.11.02 11:45 | modify | 15 | 0.10 | 1.06327 | 1.06577 | 1.05727 | ||
| 40 | 2023.11.02 12:00 | sell | 16 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
| 41 | 2023.11.02 12:00 | modify | 16 | 0.10 | 1.06338 | 1.06588 | 1.05738 | ||
| 42 | 2023.11.02 12:14 | s/l | 10 | 0.10 | 1.06530 | 1.06530 | 1.05680 | -25.00 | 10026.90 |
| 43 | 2023.11.02 12:15 | sell | 17 | 0.10 | 1.06495 | 0.00000 | 0.00000 | ||
| 44 | 2023.11.02 12:15 | modify | 17 | 0.10 | 1.06495 | 1.06745 | 1.05895 | ||
| 45 | 2023.11.02 12:18 | s/l | 11 | 0.10 | 1.06563 | 1.06563 | 1.05713 | -25.00 | 10001.90 |
| 46 | 2023.11.02 12:30 | sell | 18 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
| 47 | 2023.11.02 12:30 | modify | 18 | 0.10 | 1.06458 | 1.06708 | 1.05858 | ||
| 48 | 2023.11.02 12:30 | s/l | 15 | 0.10 | 1.06577 | 1.06577 | 1.05727 | -25.00 | 9976.90 |
| 49 | 2023.11.02 12:30 | s/l | 16 | 0.10 | 1.06588 | 1.06588 | 1.05738 | -25.00 | 9951.90 |
| 50 | 2023.11.02 12:30 | s/l | 12 | 0.10 | 1.06594 | 1.06594 | 1.05744 | -25.00 | 9926.90 |
| 51 | 2023.11.02 12:30 | s/l | 14 | 0.10 | 1.06596 | 1.06596 | 1.05746 | -25.00 | 9901.90 |
| 52 | 2023.11.02 12:45 | sell | 19 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
| 53 | 2023.11.02 12:45 | modify | 19 | 0.10 | 1.06567 | 1.06817 | 1.05967 | ||
| 54 | 2023.11.02 12:48 | s/l | 13 | 0.10 | 1.06625 | 1.06625 | 1.05775 | -25.00 | 9876.90 |
| 55 | 2023.11.02 13:00 | sell | 20 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
| 56 | 2023.11.02 13:00 | modify | 20 | 0.10 | 1.06640 | 1.06890 | 1.06040 | ||
| 57 | 2023.11.02 13:15 | sell | 21 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
| 58 | 2023.11.02 13:15 | modify | 21 | 0.10 | 1.06645 | 1.06895 | 1.06045 | ||
| 59 | 2023.11.02 13:30 | sell | 22 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
| 60 | 2023.11.02 13:30 | modify | 22 | 0.10 | 1.06552 | 1.06802 | 1.05952 | ||
| 61 | 2023.11.02 13:45 | sell | 23 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
| 62 | 2023.11.02 13:45 | modify | 23 | 0.10 | 1.06488 | 1.06738 | 1.05888 | ||
| 63 | 2023.11.02 14:00 | sell | 24 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
| 64 | 2023.11.02 14:00 | modify | 24 | 0.10 | 1.06475 | 1.06725 | 1.05875 | ||
| 65 | 2023.11.02 15:30 | close | 24 | 0.10 | 1.06256 | 1.06725 | 1.05875 | 21.90 | 9898.80 |
| 66 | 2023.11.02 15:30 | close | 23 | 0.10 | 1.06256 | 1.06738 | 1.05888 | 23.20 | 9922.00 |
| 67 | 2023.11.02 15:30 | close | 22 | 0.10 | 1.06256 | 1.06802 | 1.05952 | 29.60 | 9951.60 |
| 68 | 2023.11.02 15:30 | close | 21 | 0.10 | 1.06256 | 1.06895 | 1.06045 | 38.90 | 9990.50 |
| 69 | 2023.11.02 15:30 | close | 20 | 0.10 | 1.06256 | 1.06890 | 1.06040 | 38.40 | 10028.90 |
| 70 | 2023.11.02 15:30 | close | 19 | 0.10 | 1.06256 | 1.06817 | 1.05967 | 31.10 | 10060.00 |
| 71 | 2023.11.02 15:30 | close | 18 | 0.10 | 1.06256 | 1.06708 | 1.05858 | 20.20 | 10080.20 |
| 72 | 2023.11.02 15:30 | close | 17 | 0.10 | 1.06256 | 1.06745 | 1.05895 | 23.90 | 10104.10 |
| 73 | 2023.11.03 10:30 | sell | 25 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
| 74 | 2023.11.03 10:30 | modify | 25 | 0.10 | 1.06447 | 1.06697 | 1.05847 | ||
| 75 | 2023.11.03 10:45 | sell | 26 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
| 76 | 2023.11.03 10:45 | modify | 26 | 0.10 | 1.06449 | 1.06699 | 1.05849 | ||
| 77 | 2023.11.03 11:00 | sell | 27 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
| 78 | 2023.11.03 11:00 | modify | 27 | 0.10 | 1.06428 | 1.06678 | 1.05828 | ||
| 79 | 2023.11.03 11:15 | sell | 28 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
| 80 | 2023.11.03 11:15 | modify | 28 | 0.10 | 1.06429 | 1.06679 | 1.05829 | ||
| 81 | 2023.11.03 11:30 | sell | 29 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
| 82 | 2023.11.03 11:30 | modify | 29 | 0.10 | 1.06517 | 1.06767 | 1.05917 | ||
| 83 | 2023.11.03 11:45 | sell | 30 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
| 84 | 2023.11.03 11:45 | modify | 30 | 0.10 | 1.06481 | 1.06731 | 1.05881 | ||
| 85 | 2023.11.03 12:15 | sell | 31 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.03 12:15 | modify | 31 | 0.10 | 1.06503 | 1.06753 | 1.05903 | ||
| 87 | 2023.11.03 12:30 | sell | 32 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.03 12:30 | modify | 32 | 0.10 | 1.06543 | 1.06793 | 1.05943 | ||
| 89 | 2023.11.03 12:30 | s/l | 27 | 0.10 | 1.06678 | 1.06678 | 1.05828 | -25.00 | 10079.10 |
| 90 | 2023.11.03 12:30 | s/l | 28 | 0.10 | 1.06679 | 1.06679 | 1.05829 | -25.00 | 10054.10 |
| 91 | 2023.11.03 12:30 | s/l | 25 | 0.10 | 1.06697 | 1.06697 | 1.05847 | -25.00 | 10029.10 |
| 92 | 2023.11.03 12:30 | s/l | 26 | 0.10 | 1.06699 | 1.06699 | 1.05849 | -25.00 | 10004.10 |
| 93 | 2023.11.03 12:30 | s/l | 30 | 0.10 | 1.06731 | 1.06731 | 1.05881 | -25.00 | 9979.10 |
| 94 | 2023.11.03 12:30 | s/l | 31 | 0.10 | 1.06753 | 1.06753 | 1.05903 | -25.00 | 9954.10 |
| 95 | 2023.11.03 12:30 | s/l | 29 | 0.10 | 1.06767 | 1.06767 | 1.05917 | -25.00 | 9929.10 |
| 96 | 2023.11.03 12:30 | s/l | 32 | 0.10 | 1.06793 | 1.06793 | 1.05943 | -25.00 | 9904.10 |
| 97 | 2023.11.03 12:30 | sell | 33 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 98 | 2023.11.03 12:30 | modify | 33 | 0.10 | 1.06776 | 1.07026 | 1.06176 | ||
| 99 | 2023.11.03 12:36 | s/l | 33 | 0.10 | 1.07026 | 1.07026 | 1.06176 | -25.00 | 9879.10 |
| 100 | 2023.11.03 12:45 | sell | 34 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
| 101 | 2023.11.03 12:45 | modify | 34 | 0.10 | 1.07083 | 1.07333 | 1.06483 | ||
| 102 | 2023.11.03 13:00 | sell | 35 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
| 103 | 2023.11.03 13:00 | modify | 35 | 0.10 | 1.07095 | 1.07345 | 1.06495 | ||
| 104 | 2023.11.03 13:15 | sell | 36 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 105 | 2023.11.03 13:15 | modify | 36 | 0.10 | 1.07031 | 1.07281 | 1.06431 | ||
| 106 | 2023.11.03 13:20 | close | 36 | 0.10 | 1.07155 | 1.07281 | 1.06431 | -12.40 | 9866.70 |
| 107 | 2023.11.03 13:20 | close | 35 | 0.10 | 1.07155 | 1.07345 | 1.06495 | -6.00 | 9860.70 |
| 108 | 2023.11.03 13:20 | close | 34 | 0.10 | 1.07155 | 1.07333 | 1.06483 | -7.20 | 9853.50 |
| 109 | 2023.11.06 10:30 | sell | 37 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 110 | 2023.11.06 10:30 | modify | 37 | 0.10 | 1.07531 | 1.07781 | 1.06931 | ||
| 111 | 2023.11.06 10:45 | sell | 38 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
| 112 | 2023.11.06 10:45 | modify | 38 | 0.10 | 1.07523 | 1.07773 | 1.06923 | ||
| 113 | 2023.11.06 11:45 | sell | 39 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
| 114 | 2023.11.06 11:45 | modify | 39 | 0.10 | 1.07526 | 1.07776 | 1.06926 | ||
| 115 | 2023.11.06 12:00 | sell | 40 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
| 116 | 2023.11.06 12:00 | modify | 40 | 0.10 | 1.07513 | 1.07763 | 1.06913 | ||
| 117 | 2023.11.06 13:15 | close | 40 | 0.10 | 1.07397 | 1.07763 | 1.06913 | 11.60 | 9865.10 |
| 118 | 2023.11.06 13:15 | close | 39 | 0.10 | 1.07397 | 1.07776 | 1.06926 | 12.90 | 9878.00 |
| 119 | 2023.11.06 13:15 | close | 38 | 0.10 | 1.07397 | 1.07773 | 1.06923 | 12.60 | 9890.60 |
| 120 | 2023.11.06 13:15 | close | 37 | 0.10 | 1.07397 | 1.07781 | 1.06931 | 13.40 | 9904.00 |
| 121 | 2023.11.07 10:30 | buy | 41 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
| 122 | 2023.11.07 10:30 | modify | 41 | 0.10 | 1.06994 | 1.06744 | 1.07594 | ||
| 123 | 2023.11.07 10:45 | buy | 42 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
| 124 | 2023.11.07 10:45 | modify | 42 | 0.10 | 1.06875 | 1.06625 | 1.07475 | ||
| 125 | 2023.11.07 11:00 | buy | 43 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
| 126 | 2023.11.07 11:00 | modify | 43 | 0.10 | 1.06845 | 1.06595 | 1.07445 | ||
| 127 | 2023.11.07 11:15 | buy | 44 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 128 | 2023.11.07 11:15 | modify | 44 | 0.10 | 1.06830 | 1.06580 | 1.07430 | ||
| 129 | 2023.11.07 11:30 | buy | 45 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
| 130 | 2023.11.07 11:30 | modify | 45 | 0.10 | 1.06805 | 1.06555 | 1.07405 | ||
| 131 | 2023.11.07 11:33 | s/l | 41 | 0.10 | 1.06744 | 1.06744 | 1.07594 | -25.00 | 9879.00 |
| 132 | 2023.11.07 11:45 | buy | 46 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
| 133 | 2023.11.07 11:45 | modify | 46 | 0.10 | 1.06687 | 1.06437 | 1.07287 | ||
| 134 | 2023.11.07 12:00 | buy | 47 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
| 135 | 2023.11.07 12:00 | modify | 47 | 0.10 | 1.06770 | 1.06520 | 1.07370 | ||
| 136 | 2023.11.07 12:15 | buy | 48 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
| 137 | 2023.11.07 12:15 | modify | 48 | 0.10 | 1.06829 | 1.06579 | 1.07429 | ||
| 138 | 2023.11.07 12:30 | buy | 49 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
| 139 | 2023.11.07 12:30 | modify | 49 | 0.10 | 1.06836 | 1.06586 | 1.07436 | ||
| 140 | 2023.11.07 12:45 | buy | 50 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
| 141 | 2023.11.07 12:45 | modify | 50 | 0.10 | 1.06841 | 1.06591 | 1.07441 | ||
| 142 | 2023.11.07 13:00 | buy | 51 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.07 13:00 | modify | 51 | 0.10 | 1.06817 | 1.06567 | 1.07417 | ||
| 144 | 2023.11.07 13:30 | buy | 52 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 145 | 2023.11.07 13:30 | modify | 52 | 0.10 | 1.06806 | 1.06556 | 1.07406 | ||
| 146 | 2023.11.07 14:15 | buy | 53 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 147 | 2023.11.07 14:15 | modify | 53 | 0.10 | 1.06716 | 1.06466 | 1.07316 | ||
| 148 | 2023.11.07 14:30 | buy | 54 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.07 14:30 | modify | 54 | 0.10 | 1.06729 | 1.06479 | 1.07329 | ||
| 150 | 2023.11.07 14:45 | buy | 55 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 151 | 2023.11.07 14:45 | modify | 55 | 0.10 | 1.06741 | 1.06491 | 1.07341 | ||
| 152 | 2023.11.07 15:00 | buy | 56 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 153 | 2023.11.07 15:00 | modify | 56 | 0.10 | 1.06790 | 1.06540 | 1.07390 | ||
| 154 | 2023.11.07 15:12 | close | 56 | 0.10 | 1.06845 | 1.06540 | 1.07390 | 5.50 | 9884.50 |
| 155 | 2023.11.07 15:12 | close | 55 | 0.10 | 1.06845 | 1.06491 | 1.07341 | 10.40 | 9894.90 |
| 156 | 2023.11.07 15:12 | close | 54 | 0.10 | 1.06845 | 1.06479 | 1.07329 | 11.60 | 9906.50 |
| 157 | 2023.11.07 15:12 | close | 53 | 0.10 | 1.06845 | 1.06466 | 1.07316 | 12.90 | 9919.40 |
| 158 | 2023.11.07 15:12 | close | 52 | 0.10 | 1.06845 | 1.06556 | 1.07406 | 3.90 | 9923.30 |
| 159 | 2023.11.07 15:12 | close | 51 | 0.10 | 1.06845 | 1.06567 | 1.07417 | 2.80 | 9926.10 |
| 160 | 2023.11.07 15:12 | close | 50 | 0.10 | 1.06845 | 1.06591 | 1.07441 | 0.40 | 9926.50 |
| 161 | 2023.11.07 15:12 | close | 49 | 0.10 | 1.06845 | 1.06586 | 1.07436 | 0.90 | 9927.40 |
| 162 | 2023.11.07 15:12 | close | 48 | 0.10 | 1.06845 | 1.06579 | 1.07429 | 1.60 | 9929.00 |
| 163 | 2023.11.07 15:12 | close | 47 | 0.10 | 1.06845 | 1.06520 | 1.07370 | 7.50 | 9936.50 |
| 164 | 2023.11.07 15:12 | close | 46 | 0.10 | 1.06845 | 1.06437 | 1.07287 | 15.80 | 9952.30 |
| 165 | 2023.11.07 15:12 | close | 45 | 0.10 | 1.06845 | 1.06555 | 1.07405 | 4.00 | 9956.30 |
| 166 | 2023.11.07 15:12 | close | 44 | 0.10 | 1.06845 | 1.06580 | 1.07430 | 1.50 | 9957.80 |
| 167 | 2023.11.07 15:12 | close | 43 | 0.10 | 1.06845 | 1.06595 | 1.07445 | 0.00 | 9957.80 |
| 168 | 2023.11.07 15:12 | close | 42 | 0.10 | 1.06845 | 1.06625 | 1.07475 | -3.00 | 9954.80 |
| 169 | 2023.11.08 10:30 | buy | 57 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
| 170 | 2023.11.08 10:30 | modify | 57 | 0.10 | 1.06663 | 1.06413 | 1.07263 | ||
| 171 | 2023.11.08 10:45 | buy | 58 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
| 172 | 2023.11.08 10:45 | modify | 58 | 0.10 | 1.06679 | 1.06429 | 1.07279 | ||
| 173 | 2023.11.08 11:00 | buy | 59 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 174 | 2023.11.08 11:00 | modify | 59 | 0.10 | 1.06712 | 1.06462 | 1.07312 | ||
| 175 | 2023.11.08 13:00 | buy | 60 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 176 | 2023.11.08 13:00 | modify | 60 | 0.10 | 1.06710 | 1.06460 | 1.07310 | ||
| 177 | 2023.11.08 13:15 | buy | 61 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
| 178 | 2023.11.08 13:15 | modify | 61 | 0.10 | 1.06742 | 1.06492 | 1.07342 | ||
| 179 | 2023.11.08 13:30 | buy | 62 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
| 180 | 2023.11.08 13:30 | modify | 62 | 0.10 | 1.06678 | 1.06428 | 1.07278 | ||
| 181 | 2023.11.08 13:45 | buy | 63 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
| 182 | 2023.11.08 13:45 | modify | 63 | 0.10 | 1.06667 | 1.06417 | 1.07267 | ||
| 183 | 2023.11.08 14:00 | buy | 64 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
| 184 | 2023.11.08 14:00 | modify | 64 | 0.10 | 1.06722 | 1.06472 | 1.07322 | ||
| 185 | 2023.11.08 14:15 | close | 64 | 0.10 | 1.06761 | 1.06472 | 1.07322 | 3.90 | 9958.70 |
| 186 | 2023.11.08 14:15 | close | 63 | 0.10 | 1.06761 | 1.06417 | 1.07267 | 9.40 | 9968.10 |
| 187 | 2023.11.08 14:15 | close | 62 | 0.10 | 1.06761 | 1.06428 | 1.07278 | 8.30 | 9976.40 |
| 188 | 2023.11.08 14:15 | close | 61 | 0.10 | 1.06761 | 1.06492 | 1.07342 | 1.90 | 9978.30 |
| 189 | 2023.11.08 14:15 | close | 60 | 0.10 | 1.06761 | 1.06460 | 1.07310 | 5.10 | 9983.40 |
| 190 | 2023.11.08 14:15 | close | 59 | 0.10 | 1.06761 | 1.06462 | 1.07312 | 4.90 | 9988.30 |
| 191 | 2023.11.08 14:15 | close | 58 | 0.10 | 1.06761 | 1.06429 | 1.07279 | 8.20 | 9996.50 |
| 192 | 2023.11.08 14:15 | close | 57 | 0.10 | 1.06761 | 1.06413 | 1.07263 | 9.80 | 10006.30 |
| 193 | 2023.11.09 10:30 | buy | 65 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.09 10:30 | modify | 65 | 0.10 | 1.06934 | 1.06684 | 1.07534 | ||
| 195 | 2023.11.09 10:45 | buy | 66 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 196 | 2023.11.09 10:45 | modify | 66 | 0.10 | 1.06934 | 1.06684 | 1.07534 | ||
| 197 | 2023.11.09 11:00 | buy | 67 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
| 198 | 2023.11.09 11:00 | modify | 67 | 0.10 | 1.06896 | 1.06646 | 1.07496 | ||
| 199 | 2023.11.09 11:15 | buy | 68 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
| 200 | 2023.11.09 11:15 | modify | 68 | 0.10 | 1.06931 | 1.06681 | 1.07531 | ||
| 201 | 2023.11.09 11:30 | buy | 69 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
| 202 | 2023.11.09 11:30 | modify | 69 | 0.10 | 1.06844 | 1.06594 | 1.07444 | ||
| 203 | 2023.11.09 11:45 | buy | 70 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
| 204 | 2023.11.09 11:45 | modify | 70 | 0.10 | 1.06873 | 1.06623 | 1.07473 | ||
| 205 | 2023.11.09 12:00 | buy | 71 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
| 206 | 2023.11.09 12:00 | modify | 71 | 0.10 | 1.06912 | 1.06662 | 1.07512 | ||
| 207 | 2023.11.09 12:15 | buy | 72 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
| 208 | 2023.11.09 12:15 | modify | 72 | 0.10 | 1.06911 | 1.06661 | 1.07511 | ||
| 209 | 2023.11.09 12:30 | buy | 73 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 210 | 2023.11.09 12:30 | modify | 73 | 0.10 | 1.06919 | 1.06669 | 1.07519 | ||
| 211 | 2023.11.09 13:28 | close | 73 | 0.10 | 1.06966 | 1.06669 | 1.07519 | 4.70 | 10011.00 |
| 212 | 2023.11.09 13:28 | close | 72 | 0.10 | 1.06966 | 1.06661 | 1.07511 | 5.50 | 10016.50 |
| 213 | 2023.11.09 13:28 | close | 71 | 0.10 | 1.06966 | 1.06662 | 1.07512 | 5.40 | 10021.90 |
| 214 | 2023.11.09 13:28 | close | 70 | 0.10 | 1.06966 | 1.06623 | 1.07473 | 9.30 | 10031.20 |
| 215 | 2023.11.09 13:28 | close | 69 | 0.10 | 1.06966 | 1.06594 | 1.07444 | 12.20 | 10043.40 |
| 216 | 2023.11.09 13:28 | close | 68 | 0.10 | 1.06966 | 1.06681 | 1.07531 | 3.50 | 10046.90 |
| 217 | 2023.11.09 13:28 | close | 67 | 0.10 | 1.06966 | 1.06646 | 1.07496 | 7.00 | 10053.90 |
| 218 | 2023.11.09 13:28 | close | 66 | 0.10 | 1.06966 | 1.06684 | 1.07534 | 3.20 | 10057.10 |
| 219 | 2023.11.09 13:28 | close | 65 | 0.10 | 1.06966 | 1.06684 | 1.07534 | 3.20 | 10060.30 |
| 220 | 2023.11.10 11:00 | sell | 74 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
| 221 | 2023.11.10 11:00 | modify | 74 | 0.10 | 1.06869 | 1.07119 | 1.06269 | ||
| 222 | 2023.11.10 11:15 | sell | 75 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
| 223 | 2023.11.10 11:15 | modify | 75 | 0.10 | 1.06829 | 1.07079 | 1.06229 | ||
| 224 | 2023.11.10 11:30 | sell | 76 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
| 225 | 2023.11.10 11:30 | modify | 76 | 0.10 | 1.06795 | 1.07045 | 1.06195 | ||
| 226 | 2023.11.10 11:45 | sell | 77 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
| 227 | 2023.11.10 11:45 | modify | 77 | 0.10 | 1.06757 | 1.07007 | 1.06157 | ||
| 228 | 2023.11.10 12:15 | sell | 78 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
| 229 | 2023.11.10 12:15 | modify | 78 | 0.10 | 1.06753 | 1.07003 | 1.06153 | ||
| 230 | 2023.11.10 12:30 | sell | 79 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 231 | 2023.11.10 12:30 | modify | 79 | 0.10 | 1.06838 | 1.07088 | 1.06238 | ||
| 232 | 2023.11.10 12:45 | sell | 80 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
| 233 | 2023.11.10 12:45 | modify | 80 | 0.10 | 1.06867 | 1.07117 | 1.06267 | ||
| 234 | 2023.11.10 13:15 | sell | 81 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
| 235 | 2023.11.10 13:15 | modify | 81 | 0.10 | 1.06832 | 1.07082 | 1.06232 | ||
| 236 | 2023.11.10 13:30 | sell | 82 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 237 | 2023.11.10 13:30 | modify | 82 | 0.10 | 1.06850 | 1.07100 | 1.06250 | ||
| 238 | 2023.11.10 13:45 | sell | 83 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 239 | 2023.11.10 13:45 | modify | 83 | 0.10 | 1.06830 | 1.07080 | 1.06230 | ||
| 240 | 2023.11.10 14:00 | sell | 84 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
| 241 | 2023.11.10 14:00 | modify | 84 | 0.10 | 1.06889 | 1.07139 | 1.06289 | ||
| 242 | 2023.11.10 14:15 | sell | 85 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 243 | 2023.11.10 14:15 | modify | 85 | 0.10 | 1.06830 | 1.07080 | 1.06230 | ||
| 244 | 2023.11.10 14:35 | close | 85 | 0.10 | 1.06786 | 1.07080 | 1.06230 | 4.40 | 10064.70 |
| 245 | 2023.11.10 14:35 | close | 84 | 0.10 | 1.06786 | 1.07139 | 1.06289 | 10.30 | 10075.00 |
| 246 | 2023.11.10 14:35 | close | 83 | 0.10 | 1.06786 | 1.07080 | 1.06230 | 4.40 | 10079.40 |
| 247 | 2023.11.10 14:35 | close | 82 | 0.10 | 1.06786 | 1.07100 | 1.06250 | 6.40 | 10085.80 |
| 248 | 2023.11.10 14:35 | close | 81 | 0.10 | 1.06786 | 1.07082 | 1.06232 | 4.60 | 10090.40 |
| 249 | 2023.11.10 14:35 | close | 80 | 0.10 | 1.06786 | 1.07117 | 1.06267 | 8.10 | 10098.50 |
| 250 | 2023.11.10 14:35 | close | 79 | 0.10 | 1.06786 | 1.07088 | 1.06238 | 5.20 | 10103.70 |
| 251 | 2023.11.10 14:35 | close | 78 | 0.10 | 1.06786 | 1.07003 | 1.06153 | -3.30 | 10100.40 |
| 252 | 2023.11.10 14:35 | close | 77 | 0.10 | 1.06786 | 1.07007 | 1.06157 | -2.90 | 10097.50 |
| 253 | 2023.11.10 14:35 | close | 76 | 0.10 | 1.06786 | 1.07045 | 1.06195 | 0.90 | 10098.40 |
| 254 | 2023.11.10 14:35 | close | 75 | 0.10 | 1.06786 | 1.07079 | 1.06229 | 4.30 | 10102.70 |
| 255 | 2023.11.10 14:35 | close | 74 | 0.10 | 1.06786 | 1.07119 | 1.06269 | 8.30 | 10111.00 |
| 256 | 2023.11.13 10:45 | sell | 86 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
| 257 | 2023.11.13 10:45 | modify | 86 | 0.10 | 1.06917 | 1.07167 | 1.06317 | ||
| 258 | 2023.11.13 11:00 | sell | 87 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
| 259 | 2023.11.13 11:00 | modify | 87 | 0.10 | 1.06973 | 1.07223 | 1.06373 | ||
| 260 | 2023.11.13 11:15 | sell | 88 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 261 | 2023.11.13 11:15 | modify | 88 | 0.10 | 1.06913 | 1.07163 | 1.06313 | ||
| 262 | 2023.11.13 11:30 | buy | 89 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
| 263 | 2023.11.13 11:30 | modify | 89 | 0.10 | 1.06894 | 1.06644 | 1.07494 | ||
| 264 | 2023.11.13 12:15 | buy | 90 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 265 | 2023.11.13 12:15 | modify | 90 | 0.10 | 1.06790 | 1.06540 | 1.07390 | ||
| 266 | 2023.11.13 12:30 | buy | 91 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 267 | 2023.11.13 12:30 | modify | 91 | 0.10 | 1.06776 | 1.06526 | 1.07376 | ||
| 268 | 2023.11.13 12:45 | buy | 92 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
| 269 | 2023.11.13 12:45 | modify | 92 | 0.10 | 1.06769 | 1.06519 | 1.07369 | ||
| 270 | 2023.11.13 13:00 | buy | 93 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
| 271 | 2023.11.13 13:00 | modify | 93 | 0.10 | 1.06760 | 1.06510 | 1.07360 | ||
| 272 | 2023.11.13 13:15 | buy | 94 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
| 273 | 2023.11.13 13:15 | modify | 94 | 0.10 | 1.06697 | 1.06447 | 1.07297 | ||
| 274 | 2023.11.13 13:30 | buy | 95 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
| 275 | 2023.11.13 13:30 | modify | 95 | 0.10 | 1.06717 | 1.06467 | 1.07317 | ||
| 276 | 2023.11.13 13:45 | buy | 96 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
| 277 | 2023.11.13 13:45 | modify | 96 | 0.10 | 1.06721 | 1.06471 | 1.07321 | ||
| 278 | 2023.11.13 14:00 | buy | 97 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
| 279 | 2023.11.13 14:00 | modify | 97 | 0.10 | 1.06756 | 1.06506 | 1.07356 | ||
| 280 | 2023.11.13 14:15 | buy | 98 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 281 | 2023.11.13 14:15 | modify | 98 | 0.10 | 1.06776 | 1.06526 | 1.07376 | ||
| 282 | 2023.11.13 14:45 | buy | 99 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
| 283 | 2023.11.13 14:45 | modify | 99 | 0.10 | 1.06724 | 1.06474 | 1.07324 | ||
| 284 | 2023.11.13 14:57 | close | 99 | 0.10 | 1.06771 | 1.06474 | 1.07324 | 4.70 | 10115.70 |
| 285 | 2023.11.13 14:57 | close | 98 | 0.10 | 1.06771 | 1.06526 | 1.07376 | -0.50 | 10115.20 |
| 286 | 2023.11.13 14:57 | close | 97 | 0.10 | 1.06771 | 1.06506 | 1.07356 | 1.50 | 10116.70 |
| 287 | 2023.11.13 14:57 | close | 96 | 0.10 | 1.06771 | 1.06471 | 1.07321 | 5.00 | 10121.70 |
| 288 | 2023.11.13 14:57 | close | 95 | 0.10 | 1.06771 | 1.06467 | 1.07317 | 5.40 | 10127.10 |
| 289 | 2023.11.13 14:57 | close | 94 | 0.10 | 1.06771 | 1.06447 | 1.07297 | 7.40 | 10134.50 |
| 290 | 2023.11.13 14:57 | close | 93 | 0.10 | 1.06771 | 1.06510 | 1.07360 | 1.10 | 10135.60 |
| 291 | 2023.11.13 14:57 | close | 92 | 0.10 | 1.06771 | 1.06519 | 1.07369 | 0.20 | 10135.80 |
| 292 | 2023.11.13 14:57 | close | 91 | 0.10 | 1.06771 | 1.06526 | 1.07376 | -0.50 | 10135.30 |
| 293 | 2023.11.13 14:57 | close | 90 | 0.10 | 1.06771 | 1.06540 | 1.07390 | -1.90 | 10133.40 |
| 294 | 2023.11.13 14:57 | close | 89 | 0.10 | 1.06771 | 1.06644 | 1.07494 | -12.30 | 10121.10 |
| 295 | 2023.11.13 14:57 | close | 88 | 0.10 | 1.06801 | 1.07163 | 1.06313 | 11.20 | 10132.30 |
| 296 | 2023.11.13 14:57 | close | 87 | 0.10 | 1.06801 | 1.07223 | 1.06373 | 17.20 | 10149.50 |
| 297 | 2023.11.13 14:57 | close | 86 | 0.10 | 1.06801 | 1.07167 | 1.06317 | 11.60 | 10161.10 |
| 298 | 2023.11.14 10:30 | sell | 100 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
| 299 | 2023.11.14 10:30 | modify | 100 | 0.10 | 1.07279 | 1.07529 | 1.06679 | ||
| 300 | 2023.11.14 10:45 | sell | 101 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
| 301 | 2023.11.14 10:45 | modify | 101 | 0.10 | 1.07234 | 1.07484 | 1.06634 | ||
| 302 | 2023.11.14 11:00 | sell | 102 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 303 | 2023.11.14 11:00 | modify | 102 | 0.10 | 1.07217 | 1.07467 | 1.06617 | ||
| 304 | 2023.11.14 11:15 | sell | 103 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
| 305 | 2023.11.14 11:15 | modify | 103 | 0.10 | 1.07199 | 1.07449 | 1.06599 | ||
| 306 | 2023.11.14 11:30 | sell | 104 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 307 | 2023.11.14 11:30 | modify | 104 | 0.10 | 1.07191 | 1.07441 | 1.06591 | ||
| 308 | 2023.11.14 11:45 | sell | 105 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 309 | 2023.11.14 11:45 | modify | 105 | 0.10 | 1.07192 | 1.07442 | 1.06592 | ||
| 310 | 2023.11.14 12:00 | sell | 106 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
| 311 | 2023.11.14 12:00 | modify | 106 | 0.10 | 1.07193 | 1.07443 | 1.06593 | ||
| 312 | 2023.11.14 12:45 | sell | 107 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
| 313 | 2023.11.14 12:45 | modify | 107 | 0.10 | 1.07257 | 1.07507 | 1.06657 | ||
| 314 | 2023.11.14 13:15 | sell | 108 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
| 315 | 2023.11.14 13:15 | modify | 108 | 0.10 | 1.07212 | 1.07462 | 1.06612 | ||
| 316 | 2023.11.14 13:30 | sell | 109 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
| 317 | 2023.11.14 13:30 | modify | 109 | 0.10 | 1.07237 | 1.07487 | 1.06637 | ||
| 318 | 2023.11.14 13:30 | close | 109 | 0.10 | 1.07079 | 1.07487 | 1.06637 | 15.80 | 10176.90 |
| 319 | 2023.11.14 13:30 | close | 108 | 0.10 | 1.07079 | 1.07462 | 1.06612 | 13.30 | 10190.20 |
| 320 | 2023.11.14 13:30 | close | 107 | 0.10 | 1.07079 | 1.07507 | 1.06657 | 17.80 | 10208.00 |
| 321 | 2023.11.14 13:30 | close | 106 | 0.10 | 1.07079 | 1.07443 | 1.06593 | 11.40 | 10219.40 |
| 322 | 2023.11.14 13:30 | close | 105 | 0.10 | 1.07079 | 1.07442 | 1.06592 | 11.30 | 10230.70 |
| 323 | 2023.11.14 13:30 | close | 104 | 0.10 | 1.07079 | 1.07441 | 1.06591 | 11.20 | 10241.90 |
| 324 | 2023.11.14 13:30 | close | 103 | 0.10 | 1.07079 | 1.07449 | 1.06599 | 12.00 | 10253.90 |
| 325 | 2023.11.14 13:30 | close | 102 | 0.10 | 1.07079 | 1.07467 | 1.06617 | 13.80 | 10267.70 |
| 326 | 2023.11.14 13:30 | close | 101 | 0.10 | 1.07079 | 1.07484 | 1.06634 | 15.50 | 10283.20 |
| 327 | 2023.11.14 13:30 | close | 100 | 0.10 | 1.07079 | 1.07529 | 1.06679 | 20.00 | 10303.20 |
| 328 | 2023.11.15 10:30 | buy | 110 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 329 | 2023.11.15 10:30 | modify | 110 | 0.10 | 1.08557 | 1.08307 | 1.09157 | ||
| 330 | 2023.11.15 10:45 | buy | 111 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
| 331 | 2023.11.15 10:45 | modify | 111 | 0.10 | 1.08554 | 1.08304 | 1.09154 | ||
| 332 | 2023.11.15 11:00 | buy | 112 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 333 | 2023.11.15 11:00 | modify | 112 | 0.10 | 1.08599 | 1.08349 | 1.09199 | ||
| 334 | 2023.11.15 11:15 | buy | 113 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 335 | 2023.11.15 11:15 | modify | 113 | 0.10 | 1.08606 | 1.08356 | 1.09206 | ||
| 336 | 2023.11.15 13:13 | close | 113 | 0.10 | 1.08704 | 1.08356 | 1.09206 | 9.80 | 10313.00 |
| 337 | 2023.11.15 13:13 | close | 112 | 0.10 | 1.08704 | 1.08349 | 1.09199 | 10.50 | 10323.50 |
| 338 | 2023.11.15 13:13 | close | 111 | 0.10 | 1.08704 | 1.08304 | 1.09154 | 15.00 | 10338.50 |
| 339 | 2023.11.15 13:13 | close | 110 | 0.10 | 1.08704 | 1.08307 | 1.09157 | 14.70 | 10353.20 |
| 340 | 2023.11.16 10:45 | buy | 114 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 341 | 2023.11.16 10:45 | modify | 114 | 0.10 | 1.08498 | 1.08248 | 1.09098 | ||
| 342 | 2023.11.16 11:00 | buy | 115 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 343 | 2023.11.16 11:00 | modify | 115 | 0.10 | 1.08481 | 1.08231 | 1.09081 | ||
| 344 | 2023.11.16 11:15 | buy | 116 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
| 345 | 2023.11.16 11:15 | modify | 116 | 0.10 | 1.08524 | 1.08274 | 1.09124 | ||
| 346 | 2023.11.16 11:30 | sell | 117 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
| 347 | 2023.11.16 11:30 | modify | 117 | 0.10 | 1.08571 | 1.08821 | 1.07971 | ||
| 348 | 2023.11.16 11:45 | buy | 118 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 349 | 2023.11.16 11:45 | modify | 118 | 0.10 | 1.08540 | 1.08290 | 1.09140 | ||
| 350 | 2023.11.16 12:15 | buy | 119 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 351 | 2023.11.16 12:15 | modify | 119 | 0.10 | 1.08494 | 1.08244 | 1.09094 | ||
| 352 | 2023.11.16 12:30 | buy | 120 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
| 353 | 2023.11.16 12:30 | modify | 120 | 0.10 | 1.08455 | 1.08205 | 1.09055 | ||
| 354 | 2023.11.16 13:00 | buy | 121 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 355 | 2023.11.16 13:00 | modify | 121 | 0.10 | 1.08454 | 1.08204 | 1.09054 | ||
| 356 | 2023.11.16 13:30 | close | 121 | 0.10 | 1.08569 | 1.08204 | 1.09054 | 11.50 | 10364.70 |
| 357 | 2023.11.16 13:30 | close | 120 | 0.10 | 1.08569 | 1.08205 | 1.09055 | 11.40 | 10376.10 |
| 358 | 2023.11.16 13:30 | close | 119 | 0.10 | 1.08569 | 1.08244 | 1.09094 | 7.50 | 10383.60 |
| 359 | 2023.11.16 13:30 | close | 118 | 0.10 | 1.08569 | 1.08290 | 1.09140 | 2.90 | 10386.50 |
| 360 | 2023.11.16 13:30 | close | 117 | 0.10 | 1.08599 | 1.08821 | 1.07971 | -2.80 | 10383.70 |
| 361 | 2023.11.16 13:30 | close | 116 | 0.10 | 1.08569 | 1.08274 | 1.09124 | 4.50 | 10388.20 |
| 362 | 2023.11.16 13:30 | close | 115 | 0.10 | 1.08569 | 1.08231 | 1.09081 | 8.80 | 10397.00 |
| 363 | 2023.11.16 13:30 | close | 114 | 0.10 | 1.08569 | 1.08248 | 1.09098 | 7.10 | 10404.10 |
| 364 | 2023.11.17 10:30 | sell | 122 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
| 365 | 2023.11.17 10:30 | modify | 122 | 0.10 | 1.08667 | 1.08917 | 1.08067 | ||
| 366 | 2023.11.17 10:45 | sell | 123 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
| 367 | 2023.11.17 10:45 | modify | 123 | 0.10 | 1.08680 | 1.08930 | 1.08080 | ||
| 368 | 2023.11.17 11:00 | sell | 124 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
| 369 | 2023.11.17 11:00 | modify | 124 | 0.10 | 1.08707 | 1.08957 | 1.08107 | ||
| 370 | 2023.11.17 11:15 | sell | 125 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
| 371 | 2023.11.17 11:15 | modify | 125 | 0.10 | 1.08704 | 1.08954 | 1.08104 | ||
| 372 | 2023.11.17 11:30 | sell | 126 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
| 373 | 2023.11.17 11:30 | modify | 126 | 0.10 | 1.08734 | 1.08984 | 1.08134 | ||
| 374 | 2023.11.17 11:45 | sell | 127 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 375 | 2023.11.17 11:45 | modify | 127 | 0.10 | 1.08598 | 1.08848 | 1.07998 | ||
| 376 | 2023.11.17 12:00 | sell | 128 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 377 | 2023.11.17 12:00 | modify | 128 | 0.10 | 1.08660 | 1.08910 | 1.08060 | ||
| 378 | 2023.11.17 12:15 | sell | 129 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
| 379 | 2023.11.17 12:15 | modify | 129 | 0.10 | 1.08661 | 1.08911 | 1.08061 | ||
| 380 | 2023.11.17 12:21 | close | 129 | 0.10 | 1.08613 | 1.08911 | 1.08061 | 4.80 | 10408.90 |
| 381 | 2023.11.17 12:21 | close | 128 | 0.10 | 1.08613 | 1.08910 | 1.08060 | 4.70 | 10413.60 |
| 382 | 2023.11.17 12:21 | close | 127 | 0.10 | 1.08613 | 1.08848 | 1.07998 | -1.50 | 10412.10 |
| 383 | 2023.11.17 12:21 | close | 126 | 0.10 | 1.08613 | 1.08984 | 1.08134 | 12.10 | 10424.20 |
| 384 | 2023.11.17 12:21 | close | 125 | 0.10 | 1.08613 | 1.08954 | 1.08104 | 9.10 | 10433.30 |
| 385 | 2023.11.17 12:21 | close | 124 | 0.10 | 1.08613 | 1.08957 | 1.08107 | 9.40 | 10442.70 |
| 386 | 2023.11.17 12:21 | close | 123 | 0.10 | 1.08613 | 1.08930 | 1.08080 | 6.70 | 10449.40 |
| 387 | 2023.11.17 12:21 | close | 122 | 0.10 | 1.08613 | 1.08917 | 1.08067 | 5.40 | 10454.80 |
| 388 | 2023.11.20 10:30 | sell | 130 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
| 389 | 2023.11.20 10:30 | modify | 130 | 0.10 | 1.09264 | 1.09514 | 1.08664 | ||
| 390 | 2023.11.20 10:45 | sell | 131 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 391 | 2023.11.20 10:45 | modify | 131 | 0.10 | 1.09271 | 1.09521 | 1.08671 | ||
| 392 | 2023.11.20 11:00 | sell | 132 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 393 | 2023.11.20 11:00 | modify | 132 | 0.10 | 1.09260 | 1.09510 | 1.08660 | ||
| 394 | 2023.11.20 12:45 | sell | 133 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
| 395 | 2023.11.20 12:45 | modify | 133 | 0.10 | 1.09293 | 1.09543 | 1.08693 | ||
| 396 | 2023.11.20 13:00 | sell | 134 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
| 397 | 2023.11.20 13:00 | modify | 134 | 0.10 | 1.09298 | 1.09548 | 1.08698 | ||
| 398 | 2023.11.20 13:15 | sell | 135 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 399 | 2023.11.20 13:15 | modify | 135 | 0.10 | 1.09266 | 1.09516 | 1.08666 | ||
| 400 | 2023.11.20 13:30 | sell | 136 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.20 13:30 | modify | 136 | 0.10 | 1.09300 | 1.09550 | 1.08700 | ||
| 402 | 2023.11.20 13:45 | sell | 137 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 403 | 2023.11.20 13:45 | modify | 137 | 0.10 | 1.09285 | 1.09535 | 1.08685 | ||
| 404 | 2023.11.20 14:00 | sell | 138 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 405 | 2023.11.20 14:00 | modify | 138 | 0.10 | 1.09265 | 1.09515 | 1.08665 | ||
| 406 | 2023.11.20 14:16 | close | 138 | 0.10 | 1.09222 | 1.09515 | 1.08665 | 4.30 | 10459.10 |
| 407 | 2023.11.20 14:16 | close | 137 | 0.10 | 1.09222 | 1.09535 | 1.08685 | 6.30 | 10465.40 |
| 408 | 2023.11.20 14:16 | close | 136 | 0.10 | 1.09222 | 1.09550 | 1.08700 | 7.80 | 10473.20 |
| 409 | 2023.11.20 14:16 | close | 135 | 0.10 | 1.09222 | 1.09516 | 1.08666 | 4.40 | 10477.60 |
| 410 | 2023.11.20 14:16 | close | 134 | 0.10 | 1.09222 | 1.09548 | 1.08698 | 7.60 | 10485.20 |
| 411 | 2023.11.20 14:16 | close | 133 | 0.10 | 1.09222 | 1.09543 | 1.08693 | 7.10 | 10492.30 |
| 412 | 2023.11.20 14:16 | close | 132 | 0.10 | 1.09222 | 1.09510 | 1.08660 | 3.80 | 10496.10 |
| 413 | 2023.11.20 14:16 | close | 131 | 0.10 | 1.09222 | 1.09521 | 1.08671 | 4.90 | 10501.00 |
| 414 | 2023.11.20 14:16 | close | 130 | 0.10 | 1.09222 | 1.09514 | 1.08664 | 4.20 | 10505.20 |
| 415 | 2023.11.21 10:45 | sell | 139 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
| 416 | 2023.11.21 10:45 | modify | 139 | 0.10 | 1.09502 | 1.09752 | 1.08902 | ||
| 417 | 2023.11.21 11:30 | buy | 140 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 418 | 2023.11.21 11:30 | modify | 140 | 0.10 | 1.09449 | 1.09199 | 1.10049 | ||
| 419 | 2023.11.21 11:45 | buy | 141 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
| 420 | 2023.11.21 11:45 | modify | 141 | 0.10 | 1.09474 | 1.09224 | 1.10074 | ||
| 421 | 2023.11.21 12:00 | buy | 142 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
| 422 | 2023.11.21 12:00 | modify | 142 | 0.10 | 1.09423 | 1.09173 | 1.10023 | ||
| 423 | 2023.11.21 12:15 | buy | 143 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
| 424 | 2023.11.21 12:15 | modify | 143 | 0.10 | 1.09469 | 1.09219 | 1.10069 | ||
| 425 | 2023.11.21 12:30 | buy | 144 | 0.10 | 1.09517 | 0.00000 | 0.00000 | ||
| 426 | 2023.11.21 12:30 | modify | 144 | 0.10 | 1.09517 | 1.09267 | 1.10117 | ||
| 427 | 2023.11.21 12:45 | buy | 145 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
| 428 | 2023.11.21 12:45 | modify | 145 | 0.10 | 1.09467 | 1.09217 | 1.10067 | ||
| 429 | 2023.11.21 13:20 | close | 145 | 0.10 | 1.09566 | 1.09217 | 1.10067 | 9.90 | 10515.10 |
| 430 | 2023.11.21 13:20 | close | 144 | 0.10 | 1.09566 | 1.09267 | 1.10117 | 4.90 | 10520.00 |
| 431 | 2023.11.21 13:20 | close | 143 | 0.10 | 1.09566 | 1.09219 | 1.10069 | 9.70 | 10529.70 |
| 432 | 2023.11.21 13:20 | close | 142 | 0.10 | 1.09566 | 1.09173 | 1.10023 | 14.30 | 10544.00 |
| 433 | 2023.11.21 13:20 | close | 141 | 0.10 | 1.09566 | 1.09224 | 1.10074 | 9.20 | 10553.20 |
| 434 | 2023.11.21 13:20 | close | 140 | 0.10 | 1.09566 | 1.09199 | 1.10049 | 11.70 | 10564.90 |
| 435 | 2023.11.21 13:20 | close | 139 | 0.10 | 1.09596 | 1.09752 | 1.08902 | -9.40 | 10555.50 |
| 436 | 2023.11.22 10:30 | buy | 146 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
| 437 | 2023.11.22 10:30 | modify | 146 | 0.10 | 1.09013 | 1.08763 | 1.09613 | ||
| 438 | 2023.11.22 11:45 | buy | 147 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
| 439 | 2023.11.22 11:45 | modify | 147 | 0.10 | 1.09032 | 1.08782 | 1.09632 | ||
| 440 | 2023.11.22 12:00 | buy | 148 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 441 | 2023.11.22 12:00 | modify | 148 | 0.10 | 1.09030 | 1.08780 | 1.09630 | ||
| 442 | 2023.11.22 13:30 | sell | 149 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
| 443 | 2023.11.22 13:30 | modify | 149 | 0.10 | 1.09154 | 1.09404 | 1.08554 | ||
| 444 | 2023.11.22 13:45 | buy | 150 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 445 | 2023.11.22 13:45 | modify | 150 | 0.10 | 1.08995 | 1.08745 | 1.09595 | ||
| 446 | 2023.11.22 14:00 | buy | 151 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
| 447 | 2023.11.22 14:00 | modify | 151 | 0.10 | 1.08993 | 1.08743 | 1.09593 | ||
| 448 | 2023.11.22 14:14 | s/l | 147 | 0.10 | 1.08782 | 1.08782 | 1.09632 | -25.00 | 10530.50 |
| 449 | 2023.11.22 14:14 | s/l | 148 | 0.10 | 1.08780 | 1.08780 | 1.09630 | -25.00 | 10505.50 |
| 450 | 2023.11.22 14:14 | s/l | 146 | 0.10 | 1.08763 | 1.08763 | 1.09613 | -25.00 | 10480.50 |
| 451 | 2023.11.22 14:14 | s/l | 150 | 0.10 | 1.08745 | 1.08745 | 1.09595 | -25.00 | 10455.50 |
| 452 | 2023.11.22 14:14 | s/l | 151 | 0.10 | 1.08743 | 1.08743 | 1.09593 | -25.00 | 10430.50 |
| 453 | 2023.11.22 14:15 | buy | 152 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
| 454 | 2023.11.22 14:15 | modify | 152 | 0.10 | 1.08756 | 1.08506 | 1.09356 | ||
| 455 | 2023.11.22 14:30 | buy | 153 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 456 | 2023.11.22 14:30 | modify | 153 | 0.10 | 1.08794 | 1.08544 | 1.09394 | ||
| 457 | 2023.11.22 14:45 | buy | 154 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 458 | 2023.11.22 14:45 | modify | 154 | 0.10 | 1.08875 | 1.08625 | 1.09475 | ||
| 459 | 2023.11.22 15:00 | buy | 155 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 460 | 2023.11.22 15:00 | modify | 155 | 0.10 | 1.08774 | 1.08524 | 1.09374 | ||
| 461 | 2023.11.22 15:00 | s/l | 154 | 0.10 | 1.08625 | 1.08625 | 1.09475 | -25.00 | 10405.50 |
| 462 | 2023.11.22 15:11 | s/l | 153 | 0.10 | 1.08544 | 1.08544 | 1.09394 | -25.00 | 10380.50 |
| 463 | 2023.11.22 15:14 | t/p | 149 | 0.10 | 1.08554 | 1.09404 | 1.08554 | 60.00 | 10440.50 |
| 464 | 2023.11.22 15:14 | s/l | 155 | 0.10 | 1.08524 | 1.08524 | 1.09374 | -25.00 | 10415.50 |
| 465 | 2023.11.22 15:15 | buy | 156 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 466 | 2023.11.22 15:15 | modify | 156 | 0.10 | 1.08568 | 1.08318 | 1.09168 | ||
| 467 | 2023.11.22 15:30 | buy | 157 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
| 468 | 2023.11.22 15:30 | modify | 157 | 0.10 | 1.08642 | 1.08392 | 1.09242 | ||
| 469 | 2023.11.22 15:45 | buy | 158 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
| 470 | 2023.11.22 15:45 | modify | 158 | 0.10 | 1.08689 | 1.08439 | 1.09289 | ||
| 471 | 2023.11.22 16:00 | buy | 159 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 472 | 2023.11.22 16:00 | modify | 159 | 0.10 | 1.08687 | 1.08437 | 1.09287 | ||
| 473 | 2023.11.22 16:15 | buy | 160 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
| 474 | 2023.11.22 16:15 | modify | 160 | 0.10 | 1.08708 | 1.08458 | 1.09308 | ||
| 475 | 2023.11.22 16:30 | buy | 161 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.22 16:30 | modify | 161 | 0.10 | 1.08713 | 1.08463 | 1.09313 | ||
| 477 | 2023.11.22 16:45 | buy | 162 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 478 | 2023.11.22 16:45 | modify | 162 | 0.10 | 1.08762 | 1.08512 | 1.09362 | ||
| 479 | 2023.11.22 17:00 | buy | 163 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
| 480 | 2023.11.22 17:00 | modify | 163 | 0.10 | 1.08734 | 1.08484 | 1.09334 | ||
| 481 | 2023.11.22 20:15 | buy | 164 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
| 482 | 2023.11.22 20:15 | modify | 164 | 0.10 | 1.08859 | 1.08609 | 1.09459 | ||
| 483 | 2023.11.22 20:30 | buy | 165 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 484 | 2023.11.22 20:30 | modify | 165 | 0.10 | 1.08878 | 1.08628 | 1.09478 | ||
| 485 | 2023.11.22 21:30 | close | 165 | 0.10 | 1.08886 | 1.08628 | 1.09478 | 0.80 | 10416.30 |
| 486 | 2023.11.22 21:30 | close | 164 | 0.10 | 1.08886 | 1.08609 | 1.09459 | 2.70 | 10419.00 |
| 487 | 2023.11.22 21:30 | close | 163 | 0.10 | 1.08886 | 1.08484 | 1.09334 | 15.20 | 10434.20 |
| 488 | 2023.11.22 21:30 | close | 162 | 0.10 | 1.08886 | 1.08512 | 1.09362 | 12.40 | 10446.60 |
| 489 | 2023.11.22 21:30 | close | 161 | 0.10 | 1.08886 | 1.08463 | 1.09313 | 17.30 | 10463.90 |
| 490 | 2023.11.22 21:30 | close | 160 | 0.10 | 1.08886 | 1.08458 | 1.09308 | 17.80 | 10481.70 |
| 491 | 2023.11.22 21:30 | close | 159 | 0.10 | 1.08886 | 1.08437 | 1.09287 | 19.90 | 10501.60 |
| 492 | 2023.11.22 21:30 | close | 158 | 0.10 | 1.08886 | 1.08439 | 1.09289 | 19.70 | 10521.30 |
| 493 | 2023.11.22 21:30 | close | 157 | 0.10 | 1.08886 | 1.08392 | 1.09242 | 24.40 | 10545.70 |
| 494 | 2023.11.22 21:30 | close | 156 | 0.10 | 1.08886 | 1.08318 | 1.09168 | 31.80 | 10577.50 |
| 495 | 2023.11.22 21:30 | close | 152 | 0.10 | 1.08886 | 1.08506 | 1.09356 | 13.00 | 10590.50 |
| 496 | 2023.11.23 10:30 | sell | 166 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
| 497 | 2023.11.23 10:30 | modify | 166 | 0.10 | 1.09185 | 1.09435 | 1.08585 | ||
| 498 | 2023.11.23 11:00 | sell | 167 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 499 | 2023.11.23 11:00 | modify | 167 | 0.10 | 1.09193 | 1.09443 | 1.08593 | ||
| 500 | 2023.11.23 11:15 | sell | 168 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 501 | 2023.11.23 11:15 | modify | 168 | 0.10 | 1.09137 | 1.09387 | 1.08537 | ||
| 502 | 2023.11.23 11:30 | sell | 169 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
| 503 | 2023.11.23 11:30 | modify | 169 | 0.10 | 1.09178 | 1.09428 | 1.08578 | ||
| 504 | 2023.11.23 12:38 | close | 169 | 0.10 | 1.09048 | 1.09428 | 1.08578 | 13.00 | 10603.50 |
| 505 | 2023.11.23 12:38 | close | 168 | 0.10 | 1.09048 | 1.09387 | 1.08537 | 8.90 | 10612.40 |
| 506 | 2023.11.23 12:38 | close | 167 | 0.10 | 1.09048 | 1.09443 | 1.08593 | 14.50 | 10626.90 |
| 507 | 2023.11.23 12:38 | close | 166 | 0.10 | 1.09048 | 1.09435 | 1.08585 | 13.70 | 10640.60 |
| 508 | 2023.11.24 11:30 | sell | 170 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
| 509 | 2023.11.24 11:30 | modify | 170 | 0.10 | 1.09128 | 1.09378 | 1.08528 | ||
| 510 | 2023.11.24 11:45 | sell | 171 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
| 511 | 2023.11.24 11:45 | modify | 171 | 0.10 | 1.09139 | 1.09389 | 1.08539 | ||
| 512 | 2023.11.24 12:00 | sell | 172 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
| 513 | 2023.11.24 12:00 | modify | 172 | 0.10 | 1.09141 | 1.09391 | 1.08541 | ||
| 514 | 2023.11.24 12:15 | sell | 173 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 515 | 2023.11.24 12:15 | modify | 173 | 0.10 | 1.09190 | 1.09440 | 1.08590 | ||
| 516 | 2023.11.24 12:30 | sell | 174 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 517 | 2023.11.24 12:30 | modify | 174 | 0.10 | 1.09252 | 1.09502 | 1.08652 | ||
| 518 | 2023.11.24 12:45 | sell | 175 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 519 | 2023.11.24 12:45 | modify | 175 | 0.10 | 1.09182 | 1.09432 | 1.08582 | ||
| 520 | 2023.11.24 13:00 | sell | 176 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 521 | 2023.11.24 13:00 | modify | 176 | 0.10 | 1.09167 | 1.09417 | 1.08567 | ||
| 522 | 2023.11.24 13:15 | sell | 177 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
| 523 | 2023.11.24 13:15 | modify | 177 | 0.10 | 1.09144 | 1.09394 | 1.08544 | ||
| 524 | 2023.11.24 13:30 | close | 177 | 0.10 | 1.09105 | 1.09394 | 1.08544 | 3.90 | 10644.50 |
| 525 | 2023.11.24 13:30 | close | 176 | 0.10 | 1.09105 | 1.09417 | 1.08567 | 6.20 | 10650.70 |
| 526 | 2023.11.24 13:30 | close | 175 | 0.10 | 1.09105 | 1.09432 | 1.08582 | 7.70 | 10658.40 |
| 527 | 2023.11.24 13:30 | close | 174 | 0.10 | 1.09105 | 1.09502 | 1.08652 | 14.70 | 10673.10 |
| 528 | 2023.11.24 13:30 | close | 173 | 0.10 | 1.09105 | 1.09440 | 1.08590 | 8.50 | 10681.60 |
| 529 | 2023.11.24 13:30 | close | 172 | 0.10 | 1.09105 | 1.09391 | 1.08541 | 3.60 | 10685.20 |
| 530 | 2023.11.24 13:30 | close | 171 | 0.10 | 1.09105 | 1.09389 | 1.08539 | 3.40 | 10688.60 |
| 531 | 2023.11.24 13:30 | close | 170 | 0.10 | 1.09105 | 1.09378 | 1.08528 | 2.30 | 10690.90 |
| 532 | 2023.11.27 10:30 | sell | 178 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
| 533 | 2023.11.27 10:30 | modify | 178 | 0.10 | 1.09499 | 1.09749 | 1.08899 | ||
| 534 | 2023.11.27 10:45 | sell | 179 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
| 535 | 2023.11.27 10:45 | modify | 179 | 0.10 | 1.09529 | 1.09779 | 1.08929 | ||
| 536 | 2023.11.27 11:00 | sell | 180 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
| 537 | 2023.11.27 11:00 | modify | 180 | 0.10 | 1.09545 | 1.09795 | 1.08945 | ||
| 538 | 2023.11.27 11:15 | sell | 181 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
| 539 | 2023.11.27 11:15 | modify | 181 | 0.10 | 1.09508 | 1.09758 | 1.08908 | ||
| 540 | 2023.11.27 11:30 | sell | 182 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
| 541 | 2023.11.27 11:30 | modify | 182 | 0.10 | 1.09514 | 1.09764 | 1.08914 | ||
| 542 | 2023.11.27 12:00 | sell | 183 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 543 | 2023.11.27 12:00 | modify | 183 | 0.10 | 1.09537 | 1.09787 | 1.08937 | ||
| 544 | 2023.11.27 12:15 | sell | 184 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 545 | 2023.11.27 12:15 | modify | 184 | 0.10 | 1.09536 | 1.09786 | 1.08936 | ||
| 546 | 2023.11.27 12:30 | sell | 185 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
| 547 | 2023.11.27 12:30 | modify | 185 | 0.10 | 1.09507 | 1.09757 | 1.08907 | ||
| 548 | 2023.11.27 13:15 | sell | 186 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
| 549 | 2023.11.27 13:15 | modify | 186 | 0.10 | 1.09515 | 1.09765 | 1.08915 | ||
| 550 | 2023.11.27 13:30 | sell | 187 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 551 | 2023.11.27 13:30 | modify | 187 | 0.10 | 1.09536 | 1.09786 | 1.08936 | ||
| 552 | 2023.11.27 13:45 | sell | 188 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 553 | 2023.11.27 13:45 | modify | 188 | 0.10 | 1.09477 | 1.09727 | 1.08877 | ||
| 554 | 2023.11.27 13:57 | close | 188 | 0.10 | 1.09471 | 1.09727 | 1.08877 | 0.60 | 10691.50 |
| 555 | 2023.11.27 13:57 | close | 187 | 0.10 | 1.09471 | 1.09786 | 1.08936 | 6.50 | 10698.00 |
| 556 | 2023.11.27 13:57 | close | 186 | 0.10 | 1.09471 | 1.09765 | 1.08915 | 4.40 | 10702.40 |
| 557 | 2023.11.27 13:57 | close | 185 | 0.10 | 1.09471 | 1.09757 | 1.08907 | 3.60 | 10706.00 |
| 558 | 2023.11.27 13:57 | close | 184 | 0.10 | 1.09471 | 1.09786 | 1.08936 | 6.50 | 10712.50 |
| 559 | 2023.11.27 13:57 | close | 183 | 0.10 | 1.09471 | 1.09787 | 1.08937 | 6.60 | 10719.10 |
| 560 | 2023.11.27 13:57 | close | 182 | 0.10 | 1.09471 | 1.09764 | 1.08914 | 4.30 | 10723.40 |
| 561 | 2023.11.27 13:57 | close | 181 | 0.10 | 1.09471 | 1.09758 | 1.08908 | 3.70 | 10727.10 |
| 562 | 2023.11.27 13:57 | close | 180 | 0.10 | 1.09471 | 1.09795 | 1.08945 | 7.40 | 10734.50 |
| 563 | 2023.11.27 13:57 | close | 179 | 0.10 | 1.09471 | 1.09779 | 1.08929 | 5.80 | 10740.30 |
| 564 | 2023.11.27 13:57 | close | 178 | 0.10 | 1.09471 | 1.09749 | 1.08899 | 2.80 | 10743.10 |
| 565 | 2023.11.28 12:00 | buy | 189 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
| 566 | 2023.11.28 12:00 | modify | 189 | 0.10 | 1.09529 | 1.09279 | 1.10129 | ||
| 567 | 2023.11.28 12:30 | buy | 190 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
| 568 | 2023.11.28 12:30 | modify | 190 | 0.10 | 1.09568 | 1.09318 | 1.10168 | ||
| 569 | 2023.11.28 13:00 | buy | 191 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 570 | 2023.11.28 13:00 | modify | 191 | 0.10 | 1.09537 | 1.09287 | 1.10137 | ||
| 571 | 2023.11.28 13:15 | buy | 192 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
| 572 | 2023.11.28 13:15 | modify | 192 | 0.10 | 1.09522 | 1.09272 | 1.10122 | ||
| 573 | 2023.11.28 13:30 | sell | 193 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
| 574 | 2023.11.28 13:30 | modify | 193 | 0.10 | 1.09600 | 1.09850 | 1.09000 | ||
| 575 | 2023.11.28 13:45 | sell | 194 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
| 576 | 2023.11.28 13:45 | modify | 194 | 0.10 | 1.09676 | 1.09926 | 1.09076 | ||
| 577 | 2023.11.28 13:57 | close | 194 | 0.10 | 1.09752 | 1.09926 | 1.09076 | -7.60 | 10735.50 |
| 578 | 2023.11.28 13:57 | close | 193 | 0.10 | 1.09752 | 1.09850 | 1.09000 | -15.20 | 10720.30 |
| 579 | 2023.11.28 13:57 | close | 192 | 0.10 | 1.09722 | 1.09272 | 1.10122 | 20.00 | 10740.30 |
| 580 | 2023.11.28 13:57 | close | 191 | 0.10 | 1.09722 | 1.09287 | 1.10137 | 18.50 | 10758.80 |
| 581 | 2023.11.28 13:57 | close | 190 | 0.10 | 1.09722 | 1.09318 | 1.10168 | 15.40 | 10774.20 |
| 582 | 2023.11.28 13:57 | close | 189 | 0.10 | 1.09722 | 1.09279 | 1.10129 | 19.30 | 10793.50 |
| 583 | 2023.11.29 10:30 | buy | 195 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
| 584 | 2023.11.29 10:30 | modify | 195 | 0.10 | 1.09749 | 1.09499 | 1.10349 | ||
| 585 | 2023.11.29 10:45 | buy | 196 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
| 586 | 2023.11.29 10:45 | modify | 196 | 0.10 | 1.09762 | 1.09512 | 1.10362 | ||
| 587 | 2023.11.29 11:00 | buy | 197 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
| 588 | 2023.11.29 11:00 | modify | 197 | 0.10 | 1.09796 | 1.09546 | 1.10396 | ||
| 589 | 2023.11.29 11:15 | buy | 198 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
| 590 | 2023.11.29 11:15 | modify | 198 | 0.10 | 1.09785 | 1.09535 | 1.10385 | ||
| 591 | 2023.11.29 11:30 | buy | 199 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
| 592 | 2023.11.29 11:30 | modify | 199 | 0.10 | 1.09774 | 1.09524 | 1.10374 | ||
| 593 | 2023.11.29 12:18 | close | 199 | 0.10 | 1.09874 | 1.09524 | 1.10374 | 10.00 | 10803.50 |
| 594 | 2023.11.29 12:18 | close | 198 | 0.10 | 1.09874 | 1.09535 | 1.10385 | 8.90 | 10812.40 |
| 595 | 2023.11.29 12:18 | close | 197 | 0.10 | 1.09874 | 1.09546 | 1.10396 | 7.80 | 10820.20 |
| 596 | 2023.11.29 12:18 | close | 196 | 0.10 | 1.09874 | 1.09512 | 1.10362 | 11.20 | 10831.40 |
| 597 | 2023.11.29 12:18 | close | 195 | 0.10 | 1.09874 | 1.09499 | 1.10349 | 12.50 | 10843.90 |
| 598 | 2023.11.30 10:30 | buy | 200 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
| 599 | 2023.11.30 10:30 | modify | 200 | 0.10 | 1.09169 | 1.08919 | 1.09769 | ||
| 600 | 2023.11.30 10:45 | buy | 201 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
| 601 | 2023.11.30 10:45 | modify | 201 | 0.10 | 1.09236 | 1.08986 | 1.09836 | ||
| 602 | 2023.11.30 11:00 | buy | 202 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
| 603 | 2023.11.30 11:00 | modify | 202 | 0.10 | 1.09210 | 1.08960 | 1.09810 | ||
| 604 | 2023.11.30 11:15 | buy | 203 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 605 | 2023.11.30 11:15 | modify | 203 | 0.10 | 1.09177 | 1.08927 | 1.09777 | ||
| 606 | 2023.11.30 11:30 | buy | 204 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
| 607 | 2023.11.30 11:30 | modify | 204 | 0.10 | 1.09151 | 1.08901 | 1.09751 | ||
| 608 | 2023.11.30 11:45 | buy | 205 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 609 | 2023.11.30 11:45 | modify | 205 | 0.10 | 1.09205 | 1.08955 | 1.09805 | ||
| 610 | 2023.11.30 12:00 | buy | 206 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 611 | 2023.11.30 12:00 | modify | 206 | 0.10 | 1.09187 | 1.08937 | 1.09787 | ||
| 612 | 2023.11.30 12:15 | buy | 207 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
| 613 | 2023.11.30 12:15 | modify | 207 | 0.10 | 1.09168 | 1.08918 | 1.09768 | ||
| 614 | 2023.11.30 12:38 | close | 207 | 0.10 | 1.09251 | 1.08918 | 1.09768 | 8.30 | 10852.20 |
| 615 | 2023.11.30 12:38 | close | 206 | 0.10 | 1.09251 | 1.08937 | 1.09787 | 6.40 | 10858.60 |
| 616 | 2023.11.30 12:38 | close | 205 | 0.10 | 1.09251 | 1.08955 | 1.09805 | 4.60 | 10863.20 |
| 617 | 2023.11.30 12:38 | close | 204 | 0.10 | 1.09251 | 1.08901 | 1.09751 | 10.00 | 10873.20 |
| 618 | 2023.11.30 12:38 | close | 203 | 0.10 | 1.09251 | 1.08927 | 1.09777 | 7.40 | 10880.60 |
| 619 | 2023.11.30 12:38 | close | 202 | 0.10 | 1.09251 | 1.08960 | 1.09810 | 4.10 | 10884.70 |
| 620 | 2023.11.30 12:38 | close | 201 | 0.10 | 1.09251 | 1.08986 | 1.09836 | 1.50 | 10886.20 |
| 621 | 2023.11.30 12:38 | close | 200 | 0.10 | 1.09251 | 1.08919 | 1.09769 | 8.20 | 10894.40 |